SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00399000 | 2024-05-10 4:07PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| DIA240524C00399000 | 2024-05-10 2:54PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240531C00399000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| DIA240607C00399000 | 2024-05-10 3:35PM EDT | 2024-06-07 | 3.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DIA240614C00399000 | 2024-05-10 2:43PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| DIA240719C00399000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DIA241231C00399000 | 2024-05-09 11:33AM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 16.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00399000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 0.00% |
| DIA240524P00399000 | 2024-05-10 11:37AM EDT | 2024-05-24 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240607P00399000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240614P00399000 | 2024-05-10 11:32AM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.