SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00401000 | 2024-05-10 4:12PM EDT | 2024-05-17 | 0.43 | 0.39 | 0.43 | +0.10 | +30.30% | 314 | 146 | 10.95% |
| DIA240524C00401000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 1.00 | 0.97 | 1.01 | +0.17 | +20.48% | 1 | 8 | 10.29% |
| DIA240531C00401000 | 2024-05-10 4:07PM EDT | 2024-05-31 | 1.49 | 1.46 | 1.52 | +0.34 | +29.57% | 15 | 29 | 10.03% |
| DIA240607C00401000 | 2024-05-10 4:07PM EDT | 2024-06-07 | 2.19 | 2.13 | 2.21 | +0.26 | +13.47% | 9 | 15 | 10.51% |
| DIA240614C00401000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 3.10 | 2.94 | 3.05 | +0.84 | +37.17% | 32 | 3 | 11.29% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 16.20 | 18.65 | 0.00 | - | 1 | 2 | 16.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00401000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 6.90 | 4.10 | 8.60 | +1.32 | +23.66% | 3 | 7 | 25.43% |
© 2024 Yahoo. All rights reserved.