UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.15 +0.89 (+1.14%) GOLD FUTURES
2,343.60 -31.40 (-1.32%) DOW
39,450.71 -62.13 (-0.16%) Bitcoin GBP
50,169.16 +1,324.77 (+2.71%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:402.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00402000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.24 | -0.07 | -25.00% | 281 | 2,583 | 11.96% |
| DIA240524C00402000 | 2024-05-13 1:00PM EDT | 2024-05-24 | 0.69 | 0.64 | 0.66 | -0.09 | -11.54% | 9 | 74 | 10.50% |
| DIA240531C00402000 | 2024-05-13 2:32PM EDT | 2024-05-31 | 1.10 | 1.06 | 1.09 | -0.21 | -16.03% | 25 | 302 | 10.10% |
| DIA240607C00402000 | 2024-05-13 1:42PM EDT | 2024-06-07 | 1.62 | 1.65 | 1.69 | -0.27 | -14.29% | 20 | 30 | 10.48% |
| DIA240614C00402000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 2.34 | 2.37 | 2.42 | -0.35 | -13.01% | 4 | 35 | 11.14% |
| DIA241231C00402000 | 2024-02-23 4:24PM EDT | 2024-12-31 | 18.61 | 18.20 | 21.05 | 0.00 | - | 1 | 1 | 19.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00402000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 15.00 | 6.05 | 10.50 | 0.00 | - | 1 | 0 | 21.16% |
© 2024 Yahoo. All rights reserved.