UK markets open in 3 hours 52 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,056.37 +92.69 (+0.49%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,365.40 -9.60 (-0.40%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,653.62 +45.59 (+0.09%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00403000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.21 | +0.04 | +23.53% | 170 | 75 | 12.04% |
| DIA240524C00403000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.62 | 0.58 | 0.62 | +0.40 | +181.82% | 5 | 38 | 10.62% |
| DIA240607C00403000 | 2024-05-10 10:22AM EDT | 2024-06-07 | 1.78 | 1.52 | 1.60 | +0.54 | +43.55% | 2 | 2 | 10.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.