SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00404000 | 2024-05-10 4:07PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 49 | 1 | 10.96% |
| DIA240524C00404000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.41 | 0.44 | 0.47 | 0.00 | - | 2 | 1 | 10.13% |
| DIA240607C00404000 | 2024-05-10 3:14PM EDT | 2024-06-07 | 1.35 | 1.29 | 1.35 | +0.36 | +36.36% | 2 | 2 | 10.22% |
| DIA240614C00404000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 2.06 | 1.92 | 2.00 | +0.51 | +32.90% | 9 | 1 | 10.85% |
| DIA241231C00404000 | 2024-05-01 12:56PM EDT | 2024-12-31 | 9.09 | 14.10 | 17.15 | 0.00 | - | - | 1 | 16.67% |
| DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 18.60 | 21.30 | 0.00 | - | - | 1 | 16.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00404000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 16.75 | 9.15 | 12.40 | 0.00 | - | 1 | 0 | 23.74% |
© 2024 Yahoo. All rights reserved.