UK markets open in 5 hours 40 minutes
NIKKEI 225
38,152.47 -76.64 (-0.20%) HANG SENG
18,963.68 0.00 (0.00%) CRUDE OIL
77.96 -0.30 (-0.38%) GOLD FUTURES
2,368.10 -6.90 (-0.29%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,024.74 +292.90 (+0.60%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00407000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 13 | 2 | 12.99% |
| DIA240524C00407000 | 2024-05-10 9:43AM EDT | 2024-05-24 | 0.27 | 0.19 | 0.22 | +0.09 | +50.00% | 1 | 27 | 10.72% |
| DIA241231C00407000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 8.89 | 12.60 | 14.15 | 0.00 | - | 1 | 3 | 15.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.