UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.23 +0.97 (+1.24%) GOLD FUTURES
2,343.40 -31.60 (-1.33%) DOW
39,431.64 -81.20 (-0.21%) Bitcoin GBP
50,260.84 +1,366.40 (+2.79%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00408000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 9 | 47 | 13.67% |
| DIA240524C00408000 | 2024-05-10 9:47AM EDT | 2024-05-24 | 0.21 | 0.13 | 0.14 | 0.00 | - | 2 | 216 | 10.87% |
| DIA241231C00408000 | 2024-04-05 2:11PM EDT | 2024-12-31 | 13.96 | 7.75 | 11.90 | 0.00 | - | 1 | 4 | 13.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 26.04 | 17.95 | 18.50 | 0.00 | - | 1 | 0 | 8.11% |
© 2024 Yahoo. All rights reserved.