UK markets open in 2 hours 15 minutes
NIKKEI 225
38,069.43 -159.68 (-0.42%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,361.80 -13.20 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,613.67 -91.90 (-0.19%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00410000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DIA240524C00410000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIA240531C00410000 | 2024-05-10 2:09PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240607C00410000 | 2024-05-09 4:05PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240614C00410000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DIA240621C00410000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| DIA240628C00410000 | 2024-05-10 10:12AM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240719C00410000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA240920C00410000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA240930C00410000 | 2024-05-06 10:27AM EDT | 2024-09-30 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA241220C00410000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIA241231C00410000 | 2024-05-10 3:34PM EDT | 2024-12-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DIA250117C00410000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 13.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| DIA250620C00410000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA251219C00410000 | 2024-04-02 12:54PM EDT | 2025-12-19 | 31.00 | 21.50 | 26.50 | 0.00 | - | 3 | 17 | 16.43% |
| DIA260116C00410000 | 2024-04-02 9:43AM EDT | 2026-01-16 | 32.85 | 19.65 | 29.65 | 0.00 | - | 28 | 521 | 17.59% |
| DIA261218C00410000 | 2024-05-10 3:12PM EDT | 2026-12-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00410000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 12.75 | 25.20 | 28.95 | 0.00 | - | 1 | 0 | 99.76% |
| DIA240621P00410000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628P00410000 | 2024-04-01 3:08PM EDT | 2024-06-28 | 15.38 | 25.00 | 28.95 | 0.00 | - | 1 | 0 | 35.95% |
| DIA240719P00410000 | 2024-05-09 11:52AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920P00410000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 2024-09-30 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220P00410000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250331P00410000 | 2024-04-05 1:36PM EDT | 2025-03-31 | 26.00 | 23.55 | 28.50 | 0.00 | - | 3 | 3 | 13.42% |
| DIA250620P00410000 | 2024-05-10 12:52PM EDT | 2025-06-20 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219P00410000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 27.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116P00410000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218P00410000 | 2024-05-02 3:30PM EDT | 2026-12-18 | 37.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.