UK markets open in 2 hours 9 minutes
NIKKEI 225
38,068.98 -160.13 (-0.42%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,361.60 -13.40 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,662.55 -74.75 (-0.15%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00415000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA240524C00415000 | 2024-05-09 2:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA240531C00415000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA240607C00415000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240614C00415000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DIA240621C00415000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240628C00415000 | 2024-05-09 12:46PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719C00415000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240920C00415000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA240930C00415000 | 2024-05-10 11:52AM EDT | 2024-09-30 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA241220C00415000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241231C00415000 | 2024-05-07 1:23PM EDT | 2024-12-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA250117C00415000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA250331C00415000 | 2024-04-17 10:21AM EDT | 2025-03-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DIA250620C00415000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 14.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 20.39% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA261218C00415000 | 2024-04-29 2:20PM EDT | 2026-12-18 | 36.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 35.35 | 39.20 | 0.00 | - | 1 | 0 | 138.59% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920P00415000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 25.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 17.82% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 16.19% |
| DIA261218P00415000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 34.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.