SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00425000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240524C00425000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240531C00425000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240607C00425000 | 2024-05-10 3:14PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DIA240621C00425000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA240628C00425000 | 2024-05-06 10:33AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DIA240719C00425000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240920C00425000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930C00425000 | 2024-05-10 2:30PM EDT | 2024-09-30 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241220C00425000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241231C00425000 | 2024-04-22 3:34PM EDT | 2024-12-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117C00425000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA250620C00425000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 15.83% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00425000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 35.66 | 32.05 | 36.75 | 0.00 | - | 20 | 0 | 78.44% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240920P00425000 | 2024-05-10 12:10PM EDT | 2024-09-20 | 30.54 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 2024-09-30 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DIA250620P00425000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219P00425000 | 2023-10-09 2:56PM EDT | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 34.36% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.