SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00430000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 3 | 23.44% |
| DIA240524C00430000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 16.02% |
| DIA240531C00430000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 101 | 2 | 13.87% |
| DIA240607C00430000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 12.99% |
| DIA240621C00430000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 10 | 186 | 11.87% |
| DIA240628C00430000 | 2024-04-15 10:06AM EDT | 2024-06-28 | 0.19 | 0.08 | 0.13 | 0.00 | - | 2 | 137 | 11.40% |
| DIA240719C00430000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.75 | 0.00 | - | 1 | 1 | 13.24% |
| DIA240920C00430000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 0.87 | 1.06 | 1.41 | +0.36 | +70.59% | 15 | 94 | 11.23% |
| DIA240930C00430000 | 2024-05-01 9:44AM EDT | 2024-09-30 | 0.70 | 1.12 | 2.79 | 0.00 | - | 3 | 40 | 13.36% |
| DIA241220C00430000 | 2024-05-03 1:42PM EDT | 2024-12-20 | 3.49 | 4.30 | 5.50 | +0.49 | +16.33% | 2 | 44 | 13.79% |
| DIA241231C00430000 | 2024-05-09 1:35PM EDT | 2024-12-31 | 4.48 | 4.60 | 5.65 | 0.00 | - | 10 | 7 | 13.62% |
| DIA250117C00430000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 5.40 | 5.20 | 6.70 | +1.84 | +51.69% | 50 | 711 | 14.17% |
| DIA250620C00430000 | 2024-04-03 2:53PM EDT | 2025-06-20 | 13.50 | 7.00 | 12.00 | 0.00 | - | 5 | 16 | 14.87% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 16.06% |
| DIA260116C00430000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 16.50 | 19.25 | 23.15 | 0.00 | - | 1 | 110 | 17.85% |
| DIA261218C00430000 | 2024-04-10 10:00AM EDT | 2026-12-18 | 30.00 | 32.00 | 37.00 | 0.00 | - | - | 1 | 19.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00430000 | 2024-03-21 10:48AM EDT | 2024-05-17 | 31.30 | 48.00 | 52.50 | 0.00 | - | - | 0 | 140.75% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 230.15% |
| DIA240719P00430000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 34.50 | 32.65 | 37.30 | -1.80 | -4.96% | 10 | 20 | 18.45% |
| DIA240920P00430000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 36.25 | 32.65 | 37.30 | 0.00 | - | 1 | 1 | 13.35% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 22.32% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 46.40 | 32.55 | 37.40 | 0.00 | - | 1 | 2 | 9.82% |
| DIA251219P00430000 | 2024-05-07 9:33AM EDT | 2025-12-19 | 41.00 | 34.50 | 39.50 | 0.00 | - | - | 1 | 7.99% |
© 2024 Yahoo. All rights reserved.