UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.68 +0.42 (+0.54%) GOLD FUTURES
2,342.00 -33.00 (-1.39%) DOW
39,456.54 -56.30 (-0.14%) Bitcoin GBP
50,058.13 +1,114.69 (+2.28%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 13.18% |
| DIA240628C00435000 | 2024-05-13 9:46AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 1 | 48 | 12.16% |
| DIA240920C00435000 | 2024-05-13 12:51PM EDT | 2024-09-20 | 0.87 | 0.60 | 0.91 | +0.01 | +1.16% | 3 | 45 | 11.20% |
| DIA240930C00435000 | 2024-04-17 10:14AM EDT | 2024-09-30 | 0.85 | 0.85 | 1.02 | 0.00 | - | 1 | 83 | 11.09% |
| DIA241220C00435000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 3.07 | 3.25 | 3.65 | 0.00 | - | 7 | 81 | 12.85% |
| DIA241231C00435000 | 2024-05-09 11:30AM EDT | 2024-12-31 | 3.25 | 3.45 | 4.85 | 0.00 | - | 16 | 51 | 13.93% |
| DIA250117C00435000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 2.18 | 3.80 | 4.40 | 0.00 | - | 1 | 91 | 12.96% |
| DIA250620C00435000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 9.05 | 9.70 | 11.35 | 0.00 | - | - | 4 | 15.44% |
| DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 11.50% |
| DIA260116C00435000 | 2024-01-17 2:42PM EDT | 2026-01-16 | 12.10 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 16.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 2024-06-21 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 130.72% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 29.24% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 30.16% |
© 2024 Yahoo. All rights reserved.