SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00445000 | 2024-04-10 2:21PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 21.88% |
| DIA240621C00445000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 1 | 57 | 14.16% |
| DIA240628C00445000 | 2024-05-03 11:00AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 1,190 | 13.43% |
| DIA240920C00445000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 0.33 | 0.17 | 1.67 | 0.00 | - | 33 | 262 | 15.02% |
| DIA240930C00445000 | 2024-04-26 9:49AM EDT | 2024-09-30 | 0.41 | 0.24 | 1.43 | 0.00 | - | 2 | 299 | 13.91% |
| DIA241220C00445000 | 2024-04-23 2:32PM EDT | 2024-12-20 | 2.01 | 1.77 | 2.11 | +0.50 | +33.11% | 20 | 136 | 12.31% |
| DIA241231C00445000 | 2024-05-09 2:40PM EDT | 2024-12-31 | 2.14 | 1.80 | 2.76 | 0.00 | - | 20 | 107 | 13.00% |
| DIA250117C00445000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 2.14 | 2.24 | 4.65 | -0.17 | -7.36% | 1 | 174 | 14.90% |
| DIA250620C00445000 | 2024-04-01 1:29PM EDT | 2025-06-20 | 9.33 | 2.50 | 7.50 | 0.00 | - | 38 | 19 | 14.11% |
| DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 7.50 | 12.50 | 0.00 | - | 4 | 4 | 14.76% |
| DIA260116C00445000 | 2023-12-22 2:14PM EDT | 2026-01-16 | 11.25 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 14.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00445000 | 2024-01-19 4:34PM EDT | 2024-06-21 | 66.39 | 56.65 | 61.40 | 0.00 | - | 1 | 0 | 53.86% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 84.26% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 21.87% |
© 2024 Yahoo. All rights reserved.