UK markets open in 6 hours 49 minutes
NIKKEI 225
38,229.11 0.00 (0.00%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,366.40 -8.60 (-0.36%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,116.79 +516.42 (+1.06%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00450000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 38.28% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 189 | 15.04% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 699 | 14.36% |
| DIA240920C00450000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.75 | 0.00 | - | 20 | 12 | 13.39% |
| DIA240930C00450000 | 2024-04-29 12:06PM EDT | 2024-09-30 | 0.22 | 0.29 | 2.35 | 0.00 | - | 2 | 3 | 17.00% |
| DIA241220C00450000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 1.38 | 1.16 | 1.61 | +0.05 | +3.76% | 3 | 128 | 12.24% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 2024-12-31 | 1.35 | 1.39 | 2.03 | 0.00 | - | 10 | 406 | 12.70% |
| DIA250117C00450000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 2.11 | 1.60 | 2.26 | +0.22 | +11.64% | 7 | 799 | 12.62% |
| DIA250620C00450000 | 2024-05-03 9:35AM EDT | 2025-06-20 | 4.95 | 4.05 | 8.10 | 0.00 | - | 1 | 2,150 | 15.34% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 14.84% |
| DIA260116C00450000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 11.10 | 10.50 | 15.40 | 0.00 | - | 1 | 885 | 16.71% |
| DIA261218C00450000 | 2024-04-12 11:10AM EDT | 2026-12-18 | 21.50 | 23.00 | 28.00 | 0.00 | - | 1 | 7 | 18.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00450000 | 2024-02-21 12:54PM EDT | 2024-05-17 | 65.11 | 53.50 | 57.90 | 0.00 | - | - | 0 | 70.90% |
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 148.75% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 52.65 | 57.20 | 0.00 | - | 2 | 0 | 24.59% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 33.96% |
| DIA250117P00450000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 55.78 | 52.50 | 57.20 | -45.25 | -44.79% | 1 | 0 | 12.85% |
© 2024 Yahoo. All rights reserved.