UK markets close in 45 minutes

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.00+0.10 (+0.72%)
As of 10:43AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202413.9814.0113.9814.0014.009,533
31 May 202413.8313.9213.8213.9013.9077,300
30 May 202413.8114.0413.7913.8013.80117,700
29 May 202413.9813.9813.8413.8413.8452,000
28 May 202414.1514.1514.0214.0214.0239,400
24 May 202414.1314.1814.0914.1714.1736,200
23 May 202414.2914.2914.0714.0714.0749,900
22 May 202414.2814.3614.2614.2914.2950,700
21 May 202414.3314.3414.2814.3014.3040,000
20 May 202414.2714.3814.2714.2914.2961,200
17 May 202414.2914.3414.2714.3014.3057,900
16 May 202414.4114.4114.3214.3414.3463,000
15 May 202414.3214.4114.2814.3714.3765,700
14 May 202414.2414.3714.2414.2814.2862,300
13 May 202414.3714.4014.3014.3114.3146,300
10 May 202414.3214.3314.2814.3014.3028,500
09 May 202414.1614.2914.1414.2914.2971,000
08 May 202414.0614.1414.0614.1414.1438,000
07 May 202414.1714.1714.0514.0714.0778,100
06 May 202414.1614.1614.0614.1014.1039,400
03 May 202414.0214.1414.0214.0614.0627,900
02 May 202414.0114.0113.9313.9413.9433,500
01 May 202413.8313.9913.8313.9013.90104,600
30 Apr 202413.9413.9413.8313.8513.8559,700
29 Apr 202413.9313.9713.9213.9513.9550,300
26 Apr 202413.9413.9913.8813.9013.9064,600
25 Apr 202413.9213.9513.8413.9213.92111,000
24 Apr 202414.0914.0913.9613.9813.98105,100
23 Apr 202413.9814.0513.9214.0514.05101,600
22 Apr 202413.8013.9013.7613.8813.8875,700
19 Apr 202413.7513.7513.6413.7213.72162,200
18 Apr 202413.7913.7913.6613.7113.71162,900
17 Apr 202413.7513.8413.6013.7013.7093,400
16 Apr 202413.6613.7213.6413.6713.6787,200
15 Apr 202413.8213.8913.5613.6013.60104,000
12 Apr 202414.0014.0013.7213.7413.7484,100
11 Apr 202414.0214.0613.9514.0414.0444,700
10 Apr 202414.0614.0613.7313.9313.93162,100
09 Apr 202414.2414.2414.0614.1114.1193,400
08 Apr 202414.1414.1914.0914.1414.1454,300
05 Apr 202414.0714.2014.0214.1514.1563,700
04 Apr 202414.3414.3814.0914.0914.09170,700
03 Apr 202414.3714.4814.3114.3114.3188,200
02 Apr 202414.4614.4914.3714.4114.4198,600
01 Apr 202414.7014.7414.5814.5914.5985,400
28 Mar 202414.5814.6614.5814.6614.6694,700
27 Mar 202414.4714.5814.4714.5814.5899,100
26 Mar 202414.4114.5214.3814.3814.3873,200
25 Mar 202414.4414.4414.3914.4114.4134,900
22 Mar 202414.5414.5414.4514.4714.4754,900
21 Mar 202414.4214.5614.3614.5414.5485,200
20 Mar 202414.3414.4214.3214.3614.36132,000
19 Mar 202414.2214.3614.2214.3014.3090,800
18 Mar 202414.2214.2914.1614.1814.1846,000
15 Mar 202414.1814.2814.1414.1514.1563,000
14 Mar 202414.2514.3614.1514.1814.1890,700
14 Mar 20240.287 Dividend
13 Mar 202414.6814.6814.5614.5714.2885,500
12 Mar 202414.4814.6614.4514.6414.3586,200
11 Mar 202414.4714.4814.4114.4514.1770,600
08 Mar 202414.5314.6114.4414.4714.1852,000
07 Mar 202414.5514.6014.5014.5114.2279,200
06 Mar 202414.4814.6014.4714.4714.18100,000
05 Mar 202414.5814.5814.4214.4414.1666,200
04 Mar 202414.5914.5914.5214.5814.2965,900
01 Mar 202414.5714.6214.5214.6014.3140,200
29 Feb 202414.5714.6314.5014.5114.2278,300
28 Feb 202414.5514.5814.4914.5114.2248,100
27 Feb 202414.6714.6914.5314.5514.2666,200
26 Feb 202414.7414.7414.5814.6214.3370,600
23 Feb 202414.6714.7014.6114.6714.3863,300
22 Feb 202414.6214.7014.6014.6214.3378,200
21 Feb 202414.5214.5914.4414.5214.2373,700
20 Feb 202414.5514.6314.4814.4914.2072,500
16 Feb 202414.5914.6014.5514.5514.2644,700
15 Feb 202414.5514.6414.5514.6214.3366,200
14 Feb 202414.4514.5514.4514.5314.2468,400
13 Feb 202414.4814.4814.3414.4014.12122,000
12 Feb 202414.5414.5814.5114.5314.2482,100
09 Feb 202414.6214.6414.4514.4714.18103,400
08 Feb 202414.5514.5714.5014.5414.2562,600
07 Feb 202414.5414.6214.5414.5714.2890,900
06 Feb 202414.4414.5614.4314.5314.2475,300
05 Feb 202414.3814.4414.2714.4414.16105,800
02 Feb 202414.5714.6014.4414.5014.2159,300
01 Feb 202414.4414.5814.4414.5714.28102,700
31 Jan 202414.4714.5214.3914.4014.12113,900
30 Jan 202414.4114.4814.3714.4714.1895,200
29 Jan 202414.3914.4214.3314.4114.13104,800
26 Jan 202414.3814.4114.3514.3914.1177,600
25 Jan 202414.3914.4014.2714.3514.07100,900
24 Jan 202414.4914.5014.3214.3314.0572,400
23 Jan 202414.5114.5214.3614.3914.1167,900
22 Jan 202414.4614.4814.4114.4614.1873,200
19 Jan 202414.3314.4314.2514.4214.1487,400
18 Jan 202414.3014.4314.2414.2513.97130,300
17 Jan 202414.3314.3614.2314.2814.00122,900
16 Jan 202414.4614.4614.3114.3414.0665,100
12 Jan 202414.5114.5414.3614.4614.1856,000
11 Jan 202414.4314.5314.3114.5114.22163,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...