UK markets open in 4 hours 19 minutes
NIKKEI 225
38,626.61 +390.54 (+1.02%) HANG SENG
18,516.87 -61.43 (-0.33%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,748.25 -314.01 (-0.61%)
ProShares Ultra Oil & Gas (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00037000 | 2024-04-19 2:29PM EDT | 37.00 | 9.35 | 6.00 | 7.70 | 0.00 | - | 1 | 1 | 82.62% |
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.73 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 60.55% |
| DIG240517C00040000 | 2024-04-30 10:09AM EDT | 40.00 | 6.60 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 55.18% |
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 41.00 | 5.10 | 3.50 | 3.80 | 0.00 | - | - | 1 | 51.17% |
| DIG240517C00043000 | 2024-05-06 3:50PM EDT | 43.00 | 2.05 | 1.95 | 2.10 | +0.65 | +46.43% | 20 | 24 | 41.80% |
| DIG240517C00044000 | 2024-05-06 3:27PM EDT | 44.00 | 1.50 | 1.30 | 1.45 | +0.17 | +12.78% | 7 | 17 | 40.14% |
| DIG240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 1.55 | 0.85 | 0.95 | 0.00 | - | 5 | 19 | 39.36% |
| DIG240517C00046000 | 2024-05-06 10:46AM EDT | 46.00 | 0.80 | 0.50 | 0.60 | -0.01 | -1.23% | 5 | 9 | 39.36% |
| DIG240517C00047000 | 2024-05-01 9:41AM EDT | 47.00 | 0.53 | 0.25 | 0.40 | 0.00 | - | 20 | 3 | 41.21% |
| DIG240517C00048000 | 2024-05-06 10:25AM EDT | 48.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 1 | 9 | 42.09% |
| DIG240517C00049000 | 2024-04-16 2:58PM EDT | 49.00 | 1.06 | 0.00 | 0.20 | 0.00 | - | 15 | 10 | 46.19% |
| DIG240517C00050000 | 2024-05-06 12:37PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 78 | 268 | 49.02% |
| DIG240517C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 50 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00038000 | 2024-03-26 3:50PM EDT | 38.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.29% |
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 40.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 51.56% |
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 41.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 41.11% |
| DIG240517P00042000 | 2024-04-30 12:29PM EDT | 42.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 39.75% |
| DIG240517P00043000 | 2024-05-03 10:00AM EDT | 43.00 | 0.89 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 38.87% |
| DIG240517P00044000 | 2024-05-06 10:16AM EDT | 44.00 | 0.80 | 0.10 | 0.95 | -1.02 | -56.04% | 4 | 8 | 37.50% |
| DIG240517P00045000 | 2024-04-10 12:22PM EDT | 45.00 | 0.90 | 1.35 | 1.45 | 0.00 | - | 5 | 6 | 36.72% |
| DIG240517P00046000 | 2024-05-01 9:38AM EDT | 46.00 | 2.40 | 1.95 | 2.10 | 0.00 | - | 10 | 35 | 36.43% |
| DIG240517P00047000 | 2024-05-01 9:38AM EDT | 47.00 | 3.10 | 2.70 | 2.90 | 0.00 | - | 10 | 26 | 37.60% |
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 48.00 | 2.30 | 3.50 | 3.80 | 0.00 | - | - | 1 | 40.43% |
| DIG240517P00049000 | 2024-05-03 2:06PM EDT | 49.00 | 5.69 | 3.00 | 6.00 | 0.00 | - | 1 | 4 | 99.22% |
| DIG240517P00050000 | 2024-05-03 11:24AM EDT | 50.00 | 7.25 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 46.48% |
© 2024 Yahoo. All rights reserved.