UK markets open in 5 hours 30 minutes
NIKKEI 225
38,847.86 -52.16 (-0.13%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.74 +1.02 (+1.31%) GOLD FUTURES
2,352.60 +18.10 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,269.86 +466.00 (+0.87%)
ProShares Ultra Oil & Gas (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621C00040000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 5.08 | 2.95 | 3.20 | 0.00 | - | 4 | 26 | 40.58% |
| DIG240920C00040000 | 2024-05-23 1:20PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 4 | 39.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621P00040000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 18 | 33 | 36.43% |
| DIG240920P00040000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 2.37 | 2.00 | 2.45 | 0.00 | - | 1 | 10 | 38.09% |
© 2024 Yahoo. All rights reserved.