UK markets open in 6 hours 4 minutes

Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (DIGE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
14.65+0.18 (+1.28%)
At close: 01:06PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.000.000.0014.6514.655
03 May 202414.5014.5014.4714.4614.466
02 May 202414.1814.1814.1814.1814.18-
01 May 202413.9713.9713.9713.9713.97-
30 Apr 202414.2014.2014.2014.2014.20-
29 Apr 202414.3514.3514.3514.3514.35-
26 Apr 202414.3414.3414.3414.3414.34-
25 Apr 202414.0214.0214.0213.9113.91434
24 Apr 202414.1214.1214.1214.0714.071,371
23 Apr 202414.0614.0614.0614.0614.06-
22 Apr 202413.7213.7213.6413.6413.642,270
19 Apr 202413.7013.7013.7013.6813.685,304
18 Apr 202413.8413.8413.8413.8413.84-
17 Apr 202413.9513.9513.8213.8213.82161
16 Apr 202413.8713.9113.8713.9113.911,086
15 Apr 202414.3314.3514.1514.1514.156,427
12 Apr 202414.2714.2714.2714.2714.27-
11 Apr 202414.3814.3814.3814.3814.38-
10 Apr 202414.5114.5114.5114.3414.34134
09 Apr 202414.3714.3714.3714.3714.37-
08 Apr 202414.4214.4414.4214.4414.441,831
05 Apr 202414.2914.3914.2814.3914.39888
04 Apr 202414.6014.6014.6014.6014.60-
03 Apr 202414.5214.5214.5214.5214.52-
02 Apr 202414.4714.4714.4714.4714.47-
28 Mar 202414.5214.5814.5214.5814.5822
27 Mar 202414.4714.4714.4714.4714.47-
26 Mar 202414.5914.5914.5914.5914.59-
25 Mar 202414.5614.5614.5214.5314.53407
22 Mar 202414.5614.5614.5614.6214.62117
21 Mar 202414.7014.7014.7014.7014.70-
20 Mar 202414.3814.3814.3814.3814.38-
19 Mar 202414.2714.2714.2714.2714.27-
18 Mar 202414.3214.3214.3214.3214.32-
15 Mar 202414.1914.1914.1914.1914.19-
14 Mar 202414.3814.3814.3814.3814.38-
13 Mar 202414.4814.4814.4814.4814.48-
12 Mar 202414.3914.3914.3914.3914.39129
11 Mar 202414.2114.2114.2114.2114.21-
08 Mar 202414.2214.2214.2214.2214.22-
07 Mar 202414.2414.2414.2414.2414.24-
06 Mar 202414.1914.1914.1914.1914.19765
05 Mar 202413.9813.9813.9814.0014.00381
04 Mar 202414.2514.2514.2514.3114.31759
01 Mar 202414.3014.3014.3014.3014.30-
29 Feb 202414.0914.0914.0914.0914.09-
28 Feb 202414.1314.1314.1314.1314.13152
27 Feb 202414.1814.1814.1814.1814.18-
26 Feb 202414.1814.1814.1814.1814.18-
23 Feb 202414.1114.1114.1114.1114.11-
22 Feb 202414.1314.1314.0414.0914.091,614
21 Feb 202413.7813.7813.7813.7813.78-
20 Feb 202413.9813.9813.9813.9813.98-
19 Feb 202414.1414.1414.1414.1414.14-
16 Feb 202414.2314.2314.2314.1914.194,120
15 Feb 202414.1814.1814.1814.1814.18-
14 Feb 202414.1114.1114.1114.1114.11564
13 Feb 202414.2414.2414.0814.0614.0611,368
12 Feb 202414.3614.3614.3214.3614.361,964
09 Feb 202414.2214.2214.2214.2214.22167
08 Feb 202414.1014.1014.1014.1014.10-
07 Feb 202414.0714.0714.0714.0714.07-
06 Feb 202413.9213.9513.9113.9513.95768
05 Feb 202413.8013.8013.8013.8013.80-
02 Feb 202413.8413.8413.8413.8413.8483
01 Feb 202413.7113.7113.7113.6513.655,089
31 Jan 202413.6813.6813.6813.6813.68-
30 Jan 202413.9113.9113.9113.9113.91-
29 Jan 202413.8713.8713.8513.8513.85123
26 Jan 202413.8913.8913.8913.8913.89-
25 Jan 202413.9413.9913.9413.9913.99691
24 Jan 202414.0014.0013.9813.9813.982,491
23 Jan 202413.7413.7413.6713.7413.7413,634
22 Jan 202413.7213.7213.7213.7213.72123
19 Jan 202413.4613.4813.4513.4813.481,385
18 Jan 202413.3013.3913.3013.4313.43182
17 Jan 202413.2413.2413.2413.2413.24-
16 Jan 202413.4813.4813.4813.4813.48-
15 Jan 202413.4913.4913.4913.4913.49637
12 Jan 202413.5313.5313.5313.5313.53-
11 Jan 202413.3713.3713.3713.3713.372,052
10 Jan 202413.3913.3913.3913.3913.39-
09 Jan 202413.3113.3113.3113.3113.31-
08 Jan 202413.2313.2313.2313.2313.23128
05 Jan 202413.0713.1313.0713.1313.134,243
04 Jan 202413.1813.1813.1813.1813.18149
03 Jan 202413.1813.1813.1713.1713.17797
02 Jan 202413.3213.3213.3213.2613.26663
29 Dec 202313.6413.6413.6413.6413.64-
28 Dec 202313.6813.6813.6113.6213.621,160
27 Dec 202313.5613.5613.5613.5613.56117
22 Dec 202313.4013.4213.3913.4113.413,058
21 Dec 202313.5513.5513.5313.5413.542,170
20 Dec 202313.5813.6413.5813.6213.622,225
19 Dec 202313.6213.6213.6213.6213.62-
18 Dec 202313.4613.4613.4613.4613.46-
15 Dec 202313.5113.5113.5113.5113.51-
14 Dec 202313.4013.4013.4013.4013.40125
13 Dec 202313.1713.1713.1713.1713.17-
12 Dec 202313.1413.1413.1413.1413.14126
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...