UK markets closed

Digital Infrastructure and Connectivity UCITS ETF - Accumulating (DIGI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.60+0.14 (+1.88%)
At close: 02:02PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20248.878.928.858.858.85-
15 May 20248.738.818.728.818.81-
14 May 20248.628.708.628.658.65-
13 May 20248.618.678.618.628.62-
10 May 20248.598.648.538.538.53-
09 May 20248.598.658.578.588.58-
08 May 20248.608.678.588.608.60-
07 May 20248.608.688.608.668.66-
06 May 20248.528.598.508.558.55-
03 May 20248.458.558.458.498.49-
02 May 20248.578.578.348.378.371,989
30 Apr 20248.798.818.688.688.68-
29 Apr 20248.708.828.708.788.78-
26 Apr 20248.738.758.698.718.71-
25 Apr 20248.528.608.518.598.59-
24 Apr 20248.618.678.548.578.57-
23 Apr 20248.448.618.438.558.55-
22 Apr 20248.438.508.408.438.43-
19 Apr 20248.608.618.458.468.46-
18 Apr 20248.728.748.638.638.63-
17 Apr 20248.688.828.678.678.67-
16 Apr 20248.728.768.708.738.73-
15 Apr 20248.989.028.788.788.78-
12 Apr 20249.239.248.938.938.93-
11 Apr 20249.069.179.069.179.17-
10 Apr 20249.199.199.019.029.02-
09 Apr 20248.989.158.989.099.09-
08 Apr 20249.059.058.978.988.98-
05 Apr 20249.039.069.029.039.03-
04 Apr 20249.099.269.099.099.092,000
03 Apr 20249.049.159.049.109.10-
02 Apr 20249.119.119.029.049.04-
28 Mar 20248.969.098.969.049.04-
27 Mar 20248.958.998.928.948.94-
26 Mar 20249.019.038.948.948.94-
25 Mar 20248.979.058.949.009.00-
22 Mar 20249.069.068.989.019.01-
21 Mar 20248.969.088.968.998.99-
20 Mar 20248.768.808.718.758.75-
19 Mar 20248.848.868.728.728.72-
18 Mar 20248.958.998.888.908.90-
15 Mar 20248.969.008.948.988.98-
14 Mar 20249.149.149.039.059.05-
13 Mar 20249.319.319.189.189.18-
12 Mar 20249.249.319.239.319.31-
11 Mar 20248.999.138.999.139.13-
08 Mar 20249.149.289.149.289.28-
07 Mar 20249.059.179.059.179.17-
06 Mar 20248.999.098.999.099.09-
05 Mar 20249.049.048.898.898.89-
04 Mar 20248.939.028.939.029.02-
01 Mar 20248.748.818.748.818.81-
29 Feb 20248.578.588.578.588.58-
28 Feb 20248.618.618.548.548.54-
27 Feb 20248.548.628.548.628.62-
26 Feb 20248.508.588.508.558.55-
23 Feb 20248.578.668.578.668.66-
22 Feb 20248.438.538.438.538.53-
21 Feb 20248.308.358.308.358.35-
20 Feb 20248.458.508.318.318.31-
19 Feb 20248.518.528.518.528.52-
16 Feb 20248.668.748.668.748.74-
15 Feb 20248.608.658.608.648.64-
14 Feb 20248.458.598.458.598.59-
13 Feb 20248.618.618.488.518.51-
12 Feb 20248.498.688.498.688.68-
09 Feb 20248.468.528.468.528.52-
08 Feb 20248.388.458.388.458.45-
07 Feb 20248.348.378.348.358.35-
06 Feb 20248.328.438.328.418.41-
05 Feb 20248.268.328.268.328.32-
02 Feb 20248.208.248.208.248.24-
01 Feb 20248.208.208.208.208.20-
31 Jan 20248.258.258.218.218.21-
30 Jan 20248.378.398.378.398.39-
29 Jan 20248.348.358.348.358.35-
26 Jan 20248.368.398.328.328.32-
25 Jan 20248.358.498.358.408.40-
24 Jan 20248.368.418.368.418.41-
23 Jan 20248.228.308.228.308.30-
22 Jan 20248.178.178.178.178.17-
19 Jan 20248.038.108.038.108.10-
18 Jan 20247.878.067.878.038.03-
17 Jan 20247.967.967.937.947.94-
16 Jan 20247.927.987.927.987.98-
15 Jan 20247.997.997.937.937.93-
12 Jan 20247.948.047.948.048.04-
11 Jan 20247.998.047.998.038.03-
10 Jan 20248.008.007.977.977.97-
09 Jan 20248.018.017.998.008.00-
08 Jan 20247.807.887.807.887.88-
05 Jan 20247.817.877.817.877.87-
04 Jan 20247.837.857.757.757.75-
03 Jan 20248.028.027.947.947.94-
02 Jan 20248.158.158.078.078.07-
29 Dec 20238.168.168.168.168.16-
28 Dec 20238.158.198.158.188.18-
27 Dec 20238.048.198.048.198.19859
22 Dec 20237.948.067.948.028.02-
21 Dec 20237.917.987.917.937.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...