UK markets closed

Jaywing plc (DIGI.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.20-0.17 (-1.86%)
At close: 04:05PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.209.209.209.209.20-
02 May 20249.009.009.009.009.00-
01 May 20249.069.069.069.039.031
30 Apr 20249.389.389.389.389.38-
29 Apr 20249.469.469.469.469.46-
26 Apr 20249.299.299.279.369.36450
25 Apr 20249.199.199.199.239.23152
24 Apr 20249.289.329.289.249.24153
23 Apr 20249.209.209.209.209.20-
22 Apr 20248.998.998.998.998.99-
19 Apr 20249.199.199.199.109.10150
18 Apr 20249.349.349.349.349.34-
17 Apr 20249.349.349.349.349.3411
16 Apr 20249.359.359.359.349.34111
15 Apr 20249.549.549.549.549.54-
12 Apr 20249.919.919.749.659.6520
11 Apr 20249.829.829.829.829.82-
10 Apr 20249.819.849.819.799.7915,279
09 Apr 20249.959.959.959.919.912
08 Apr 20249.789.789.789.839.83150
05 Apr 20249.759.799.759.799.791,426
04 Apr 20249.999.999.9910.0510.05566
03 Apr 20249.909.909.909.949.94155
02 Apr 20249.909.909.909.799.793
28 Mar 20249.849.849.849.849.84-
27 Mar 20249.699.739.699.739.73154
26 Mar 20249.779.779.779.769.7610
25 Mar 20249.829.829.829.829.82-
22 Mar 20249.809.809.809.799.7914
21 Mar 20249.889.889.889.889.88-
20 Mar 20249.539.539.539.539.53-
19 Mar 20249.699.699.699.579.574
18 Mar 20249.749.749.749.749.74-
15 Mar 20249.789.789.739.759.7521
14 Mar 20249.859.859.859.859.85-
13 Mar 202410.1910.1910.0510.0710.073
12 Mar 202410.1510.1510.1510.1510.15-
11 Mar 20249.959.959.959.959.95-
08 Mar 202410.1110.1110.119.979.973
07 Mar 202410.0810.0810.0810.0810.08-
06 Mar 202410.0110.0110.0110.0110.01-
05 Mar 20249.699.699.699.699.69-
04 Mar 20249.819.819.819.899.8918
01 Mar 20249.689.689.689.689.68-
29 Feb 20249.279.529.279.449.4416
28 Feb 20249.349.349.349.369.361
27 Feb 20249.389.389.389.379.3712
26 Feb 20249.359.359.359.359.35-
23 Feb 20249.319.319.319.319.31-
22 Feb 20249.239.239.239.319.31150
21 Feb 20249.029.029.028.998.996
20 Feb 20249.049.049.049.049.04-
19 Feb 20249.219.219.219.219.21-
16 Feb 20249.309.309.309.309.30-
15 Feb 20249.339.339.339.339.3312
14 Feb 20249.219.219.219.219.21-
13 Feb 20249.139.139.139.139.13-
12 Feb 20249.259.259.259.429.42104
09 Feb 20249.199.199.199.199.19-
08 Feb 20249.179.179.089.179.171
07 Feb 20249.089.089.089.089.08-
06 Feb 20249.049.049.049.059.05-
05 Feb 20248.948.948.948.948.94-
02 Feb 20248.958.958.958.958.95-
01 Feb 20248.928.928.878.818.8116
31 Jan 20249.019.019.018.958.954
30 Jan 20249.199.209.199.099.09-
29 Jan 20249.059.059.059.059.05-
26 Jan 20249.049.049.049.149.1427
25 Jan 20249.169.199.169.259.25150
24 Jan 20249.179.189.179.209.20160
23 Jan 20249.059.059.059.059.05-
22 Jan 20249.129.129.129.059.05-
19 Jan 20248.838.838.838.838.83-
18 Jan 20248.708.708.708.758.752
17 Jan 20248.608.608.608.608.60-
16 Jan 20248.788.788.788.788.78-
15 Jan 20248.768.768.768.758.75-
12 Jan 20248.788.808.788.818.81189
11 Jan 20248.708.708.708.708.70-
10 Jan 20248.768.768.768.768.76-
09 Jan 20248.808.808.788.788.78-
08 Jan 20248.768.768.768.768.76-
05 Jan 20248.648.648.648.648.64-
04 Jan 20248.628.628.628.628.62-
03 Jan 20248.638.638.638.638.63-
02 Jan 20248.958.958.958.878.87800
29 Dec 20239.109.109.109.109.10-
28 Dec 20239.139.139.139.109.10-
27 Dec 20239.009.029.009.099.0917,150
22 Dec 20238.858.858.858.858.85-
21 Dec 20238.808.808.808.808.80-
20 Dec 20238.808.808.808.838.831
19 Dec 20238.828.828.828.828.82-
18 Dec 20238.728.808.728.738.73187
15 Dec 20238.758.758.758.828.8210
14 Dec 20238.788.788.788.788.78-
13 Dec 20238.408.408.408.408.40-
12 Dec 20238.398.398.398.398.39-
11 Dec 20238.368.368.368.348.345
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...