UK markets open in 4 hours 44 minutes

Direct Line Insurance Group plc (DIISF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.3900-0.0100 (-0.42%)
At close: 03:59PM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20242.39002.39002.39002.39002.3900-
17 Jun 20242.39002.39002.39002.39002.3900-
14 Jun 20242.39002.39002.39002.39002.3900-
13 Jun 20242.39002.39002.39002.39002.3900-
12 Jun 20242.39002.39002.39002.39002.3900-
11 Jun 20242.39002.39002.39002.39002.3900-
10 Jun 20242.39002.39002.39002.39002.3900-
07 Jun 20242.39002.39002.39002.39002.3900-
06 Jun 20242.39002.39002.39002.39002.3900-
05 Jun 20242.39002.39002.39002.39002.3900-
04 Jun 20242.39002.39002.39002.39002.3900-
03 Jun 20242.39002.39002.39002.39002.3900-
31 May 20242.39002.39002.39002.39002.3900-
30 May 20242.39002.39002.39002.39002.3900-
29 May 20242.39002.39002.39002.39002.3900-
28 May 20242.39002.39002.39002.39002.3900-
24 May 20242.39002.39002.39002.39002.3900-
23 May 20242.39002.39002.39002.39002.3900-
22 May 20242.39002.39002.39002.39002.3900-
21 May 20242.39002.39002.39002.39002.3900-
20 May 20242.39002.39002.39002.39002.3900-
17 May 20242.39002.39002.39002.39002.3900-
16 May 20242.39002.39002.39002.39002.3900-
15 May 20242.39002.39002.39002.39002.3900-
14 May 20242.39002.39002.39002.39002.3900-
13 May 20242.39002.39002.39002.39002.3900-
10 May 20242.39002.39002.39002.39002.3900-
09 May 20242.39002.39002.39002.39002.3900-
08 May 20242.39002.39002.39002.39002.3900-
07 May 20242.39002.39002.39002.39002.3900-
06 May 20242.39002.39002.39002.39002.3900-
03 May 20242.39002.39002.39002.39002.3900-
02 May 20242.39002.39002.39002.39002.3900-
01 May 20242.39002.39002.39002.39002.3900-
30 Apr 20242.39002.39002.39002.39002.3900-
29 Apr 20242.39002.39002.39002.39002.3900-
26 Apr 20242.39002.39002.39002.39002.3900-
25 Apr 20242.39002.39002.39002.39002.3900-
24 Apr 20242.39002.39002.39002.39002.3900-
23 Apr 20242.39002.39002.39002.39002.3900-
22 Apr 20242.39002.39002.39002.39002.3900-
19 Apr 20242.39002.39002.39002.39002.3900-
18 Apr 20242.39002.39002.39002.39002.3900-
17 Apr 20242.39002.39002.39002.39002.3900-
16 Apr 20242.39002.39002.39002.39002.3900-
15 Apr 20242.39002.39002.39002.39002.3900-
12 Apr 20242.39002.39002.39002.39002.3900-
11 Apr 20242.39002.39002.39002.39002.3900-
10 Apr 20242.39002.39002.39002.39002.3900-
09 Apr 20242.39002.39002.39002.39002.3900-
08 Apr 20242.39002.39002.39002.39002.3900-
05 Apr 20242.39002.39002.39002.39002.3900-
04 Apr 20242.39002.39002.39002.39002.3900-
04 Apr 20240.04 Dividend
03 Apr 20242.39002.39002.39002.39002.3500-
02 Apr 20242.39002.39002.39002.39002.3500-
01 Apr 20242.39002.39002.39002.39002.3500-
28 Mar 20242.39002.39002.39002.39002.3500-
27 Mar 20242.39002.39002.39002.39002.3500-
26 Mar 20242.39002.39002.39002.39002.35001,200
25 Mar 20242.40002.40002.40002.40002.3598-
22 Mar 20242.46002.54002.40002.40002.35981,500
21 Mar 20242.73002.73002.73002.73002.6843-
20 Mar 20242.73002.73002.73002.73002.6843-
19 Mar 20242.73002.73002.73002.73002.6843-
18 Mar 20242.73002.73002.73002.73002.6843-
15 Mar 20242.73002.73002.73002.73002.6843-
14 Mar 20242.73002.73002.73002.73002.6843-
13 Mar 20242.73002.73002.73002.73002.6843-
12 Mar 20242.73002.73002.73002.73002.6843-
11 Mar 20242.73002.73002.73002.73002.6843366
08 Mar 20242.30002.30002.30002.30002.2615-
07 Mar 20242.30002.30002.30002.30002.2615-
06 Mar 20242.30002.30002.30002.30002.2615-
05 Mar 20242.30002.30002.30002.30002.2615-
04 Mar 20242.30002.30002.30002.30002.2615-
01 Mar 20242.30002.30002.30002.30002.2615-
29 Feb 20242.30002.30002.30002.30002.2615-
28 Feb 20242.30002.30002.30002.30002.2615-
27 Feb 20242.30002.30002.30002.30002.2615-
26 Feb 20242.30002.30002.30002.30002.2615-
23 Feb 20242.30002.30002.30002.30002.2615-
22 Feb 20242.30002.30002.30002.30002.2615-
21 Feb 20242.30002.30002.30002.30002.2615-
20 Feb 20242.30002.30002.30002.30002.2615-
16 Feb 20242.30002.30002.30002.30002.2615-
15 Feb 20242.30002.30002.30002.30002.2615-
14 Feb 20242.30002.30002.30002.30002.2615-
13 Feb 20242.30002.30002.30002.30002.2615-
12 Feb 20242.30002.30002.30002.30002.2615-
09 Feb 20242.30002.30002.30002.30002.2615-
08 Feb 20242.30002.30002.30002.30002.2615-
07 Feb 20242.30002.30002.30002.30002.2615-
06 Feb 20242.30002.30002.30002.30002.2615-
05 Feb 20242.30002.30002.30002.30002.2615-
02 Feb 20242.30002.30002.30002.30002.2615-
01 Feb 20242.30002.30002.30002.30002.2615-
31 Jan 20242.30002.30002.30002.30002.2615-
30 Jan 20242.30002.30002.30002.30002.2615-
29 Jan 20242.30002.30002.30002.30002.2615-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...