UK markets closed

Digital China Holdings Limited (DIN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3680+0.0100 (+2.79%)
At close: 09:49PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.35400.36800.35400.36800.3680-
02 May 20240.35800.35800.35800.35800.3580-
30 Apr 20240.33200.33200.33000.33000.330035
29 Apr 20240.31600.33000.31600.33000.3300-
26 Apr 20240.31600.33200.31600.33000.330065
25 Apr 20240.37200.38000.37200.38000.3800-
24 Apr 20240.37200.38400.37200.38400.3840-
23 Apr 20240.37000.39200.37000.39200.3920-
22 Apr 20240.36600.38000.36600.38000.3800-
19 Apr 20240.36800.38200.36800.38200.3820-
18 Apr 20240.37600.37600.37600.37600.3760-
17 Apr 20240.36600.37600.36600.37600.3760-
16 Apr 20240.36600.38000.36600.38000.380020
15 Apr 20240.36200.36200.36200.36200.3620-
12 Apr 20240.36600.37800.36600.37800.378020
11 Apr 20240.36200.37600.36200.37600.3760-
10 Apr 20240.37200.37200.37000.37000.3700-
09 Apr 20240.36400.36400.36400.36400.3640-
08 Apr 20240.35200.35200.35200.35200.3520-
05 Apr 20240.35200.36600.35200.36600.3660-
04 Apr 20240.35200.35800.35200.35800.3580-
03 Apr 20240.35000.36000.35000.35800.3580126
02 Apr 20240.34600.35400.34600.35400.3540-
28 Mar 20240.33800.34400.33800.34400.3440-
27 Mar 20240.33200.34000.33200.34000.3400-
26 Mar 20240.33200.33800.33200.33800.3380-
25 Mar 20240.33000.33400.33000.33400.3340-
22 Mar 20240.32600.32800.32600.32800.3280-
21 Mar 20240.31800.35000.31800.33400.33401,500
20 Mar 20240.31400.32800.31400.32800.3280-
19 Mar 20240.31600.33200.31600.33200.3320-
18 Mar 20240.32600.32600.32600.32600.3260-
15 Mar 20240.31000.32000.31000.32000.3200-
14 Mar 20240.30600.31800.30600.31800.3180-
13 Mar 20240.30800.32400.30800.32400.3240-
12 Mar 20240.30400.31200.30400.31200.3120-
11 Mar 20240.30800.31000.30800.31000.3100-
08 Mar 20240.28800.30000.28800.30000.3000-
07 Mar 20240.29400.30600.29400.30600.3060-
06 Mar 20240.31000.31000.31000.31000.3100-
05 Mar 20240.30800.30800.30800.30800.3080-
04 Mar 20240.31400.31600.31400.31600.3160250
01 Mar 20240.31400.31400.31400.31400.3140-
29 Feb 20240.29400.30200.29400.30200.3020-
28 Feb 20240.29400.30600.29400.30600.3060-
27 Feb 20240.31200.31400.31200.31400.3140-
26 Feb 20240.29800.29800.29800.29800.2980-
23 Feb 20240.27800.29000.27800.29000.2900600
22 Feb 20240.28400.29200.28400.29200.2920-
21 Feb 20240.28200.28800.28200.28800.2880-
20 Feb 20240.28200.28600.28200.28600.2860-
19 Feb 20240.27600.28000.27600.28000.2800-
16 Feb 20240.27400.27800.27400.27600.2760100
15 Feb 20240.26000.26600.26000.26600.2660-
14 Feb 20240.26200.26800.26200.26200.2620120
13 Feb 20240.25400.25600.25000.25000.2500100
12 Feb 20240.25200.25200.25200.25200.2520-
09 Feb 20240.24400.25000.24400.25000.2500-
08 Feb 20240.24800.24800.24400.24400.2440-
07 Feb 20240.24600.24600.24600.24600.2460-
06 Feb 20240.24600.24600.24600.24600.2460190
05 Feb 20240.23400.23400.23400.23400.2340-
02 Feb 20240.23200.23400.23200.23400.2340-
01 Feb 20240.23200.24200.23200.24200.2420-
31 Jan 20240.23000.23000.23000.23000.2300-
30 Jan 20240.22800.23600.22800.23600.2360-
29 Jan 20240.24800.24800.24800.24800.2480-
26 Jan 20240.24400.24800.24400.24800.2480-
25 Jan 20240.23400.24200.23400.24200.2420-
24 Jan 20240.23200.23400.23200.23400.2340-
23 Jan 20240.23200.23200.23000.23000.2300-
22 Jan 20240.23200.23200.23200.23200.2320-
19 Jan 20240.23200.23200.23200.23200.2320-
18 Jan 20240.23600.23800.23000.23000.23002,000
17 Jan 20240.23600.24000.23600.24000.2400-
16 Jan 20240.24000.24600.24000.24600.2460-
15 Jan 20240.23800.24400.23800.24400.2440-
12 Jan 20240.24200.24200.24200.24200.2420-
11 Jan 20240.23600.24000.20400.20400.204010,000
10 Jan 20240.22600.23800.22600.23800.2380-
09 Jan 20240.23400.23800.23400.23800.238030
08 Jan 20240.22400.23600.22400.23600.236016,260
05 Jan 20240.23600.24000.23600.24000.2400-
04 Jan 20240.23600.23600.23600.23600.2360-
03 Jan 20240.23800.24800.23800.24800.2480-
02 Jan 20240.24800.25200.24800.25200.2520-
29 Dec 20230.25000.25000.25000.25000.2500-
28 Dec 20230.24600.27600.24600.26000.260016,260
27 Dec 20230.25400.25400.25400.25400.2540-
22 Dec 20230.23200.24400.23200.24400.2440-
21 Dec 20230.22800.24000.22800.23000.230080
20 Dec 20230.23000.23000.22600.22600.2260-
19 Dec 20230.23200.23200.23200.23200.2320-
18 Dec 20230.23200.23200.23200.23200.2320-
15 Dec 20230.23800.23800.23000.23000.2300-
14 Dec 20230.23600.23800.23600.23600.2360150
13 Dec 20230.23600.24200.23600.24200.242070
12 Dec 20230.22800.24400.22800.24400.2440-
11 Dec 20230.23800.24000.23800.24000.2400-
08 Dec 20230.23800.23800.23800.23800.2380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...