UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.98 -1.14 (-1.44%) GOLD FUTURES
2,359.90 +16.90 (+0.72%) DOW
39,386.22 -45.29 (-0.11%) Bitcoin GBP
48,818.94 -1,103.10 (-2.21%)
Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 2024-05-13 9:56AM EDT | 40.00 | 5.30 | 3.90 | 6.50 | +0.80 | +17.78% | 46 | 77 | 115.82% |
| DIN240517C00045000 | 2024-05-14 10:48AM EDT | 45.00 | 0.65 | 0.20 | 0.60 | +0.45 | +225.00% | 25 | 132 | 39.55% |
| DIN240517C00050000 | 2024-05-09 2:21PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 681 | 54.69% |
| DIN240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 154.10% |
| DIN240517C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 135.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 2024-05-08 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 184.77% |
| DIN240517P00040000 | 2024-05-13 12:34PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 158 | 104.69% |
| DIN240517P00045000 | 2024-05-09 11:00AM EDT | 45.00 | 2.50 | 0.55 | 0.85 | 0.00 | - | 2 | 148 | 36.82% |
| DIN240517P00050000 | 2024-03-15 10:22AM EDT | 50.00 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 211.82% |
| DIN240517P00055000 | 2024-03-28 10:49AM EDT | 55.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 258.40% |
© 2024 Yahoo. All rights reserved.