UK markets open in 5 hours 33 minutes
NIKKEI 225
38,846.88 -8.49 (-0.02%) HANG SENG
18,821.16 0.00 (0.00%) CRUDE OIL
80.16 +0.33 (+0.41%) GOLD FUTURES
2,358.40 +1.90 (+0.08%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,547.98 -822.14 (-1.51%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00040000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | -0.70 | -53.85% | 8 | 226 | 31.84% |
| DIN240920C00040000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 3.30 | 0.05 | 4.80 | 0.00 | - | 1 | 11 | 64.33% |
| DIN241220C00040000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 4.81 | 2.15 | 3.60 | 0.00 | - | - | 49 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00040000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 1.85 | 1.15 | 3.30 | -0.20 | -9.76% | 15 | 711 | 58.84% |
| DIN240719P00040000 | 2024-05-23 11:21AM EDT | 2024-07-19 | 2.35 | 2.55 | 3.30 | 0.00 | - | - | 2 | 39.97% |
| DIN240920P00040000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 3.80 | 3.50 | 4.30 | +0.80 | +26.67% | 30 | 492 | 38.67% |
| DIN241220P00040000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 3.00 | 4.90 | 6.00 | 0.00 | - | 10 | 22 | 43.73% |
© 2024 Yahoo. All rights reserved.