Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-05-01 1:25PM EDT | 60.00 | 11.50 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 129.69% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 118.95% |
| DIOD240517C00070000 | 2024-05-10 3:50PM EDT | 70.00 | 1.05 | 0.85 | 1.20 | -5.42 | -83.77% | 24 | 23 | 39.40% |
| DIOD240517C00075000 | 2024-05-10 3:18PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -3.56 | -97.27% | 13 | 98 | 40.72% |
| DIOD240517C00080000 | 2024-05-10 9:53AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | -1.94 | -99.49% | 15 | 2,644 | 59.38% |
| DIOD240517C00085000 | 2024-05-09 3:36PM EDT | 85.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 255 | 255 | 64.06% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.73% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 792 | 106.25% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-05-09 3:16PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 22 | 73.44% |
| DIOD240517P00060000 | 2024-05-08 10:11AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 24 | 54.30% |
| DIOD240517P00065000 | 2024-05-09 3:58PM EDT | 65.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 11 | 54 | 43.75% |
| DIOD240517P00070000 | 2024-05-10 2:15PM EDT | 70.00 | 2.40 | 1.30 | 1.75 | +1.43 | +147.42% | 48 | 117 | 35.94% |
| DIOD240517P00075000 | 2024-05-10 1:27PM EDT | 75.00 | 7.20 | 5.20 | 7.20 | +4.60 | +176.92% | 81 | 372 | 58.79% |
| DIOD240517P00080000 | 2024-05-10 9:35AM EDT | 80.00 | 9.05 | 8.80 | 12.60 | +3.78 | +71.73% | 10 | 10 | 139.84% |
© 2024 Yahoo. All rights reserved.