Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | -0.03 | -37.50% | 3 | 22 |
| 11.50 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | -0.10 | -66.67% | 2 | 24 |
| 8.10 | 0.00 | - | 1 | 1 | 65.00 | 0.30 | 0.00 | - | 11 | 54 |
| 1.05 | -5.42 | -83.77% | 24 | 23 | 70.00 | 2.40 | +1.43 | +147.42% | 48 | 117 |
| 0.10 | -3.56 | -97.27% | 13 | 98 | 75.00 | 7.20 | +4.60 | +176.92% | 81 | 372 |
| 0.01 | -1.94 | -99.49% | 15 | 2,644 | 80.00 | 9.05 | +3.78 | +71.73% | 10 | 10 |
| 0.55 | 0.00 | - | 255 | 255 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 792 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 19 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.