UK markets open in 5 hours 57 minutes
NIKKEI 225
38,722.86 -200.17 (-0.51%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.98 -0.24 (-0.32%) GOLD FUTURES
2,371.80 +2.50 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,850.45 +919.16 (+1.74%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 415.14% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 362.60% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 81.64% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 17.80 | 21.70 | 0.00 | - | 1 | 2 | 144.92% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 119.17% |
| DIOD240621C00070000 | 2024-05-22 1:06PM EDT | 70.00 | 7.10 | 5.50 | 7.30 | 0.00 | - | 10 | 66 | 53.76% |
| DIOD240621C00075000 | 2024-05-22 10:45AM EDT | 75.00 | 2.75 | 2.25 | 2.60 | 0.00 | - | 27 | 103 | 40.31% |
| DIOD240621C00080000 | 2024-05-28 1:38PM EDT | 80.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 2 | 154 | 37.99% |
| DIOD240621C00085000 | 2024-06-03 11:28AM EDT | 85.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 10 | 49 | 40.33% |
| DIOD240621C00090000 | 2024-05-03 10:05AM EDT | 90.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 11 | 63.72% |
| DIOD240621C00095000 | 2024-05-09 3:36PM EDT | 95.00 | 0.14 | 0.00 | 2.15 | -0.20 | -58.82% | 1 | 52 | 93.16% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 136.33% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 118.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 157.28% |
| DIOD240621P00055000 | 2024-05-31 10:44AM EDT | 55.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 42 | 121.14% |
| DIOD240621P00060000 | 2024-06-03 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.40 | -0.19 | -95.00% | 1 | 96 | 61.33% |
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 65.00 | 0.37 | 0.15 | 0.30 | 0.00 | - | 1 | 130 | 47.17% |
| DIOD240621P00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.80 | 0.50 | 0.80 | -0.20 | -20.00% | 3 | 47 | 39.23% |
| DIOD240621P00075000 | 2024-05-28 3:52PM EDT | 75.00 | 2.50 | 1.55 | 2.50 | -0.30 | -10.71% | 7 | 51 | 36.52% |
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 80.00 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 131.59% |
© 2024 Yahoo. All rights reserved.