UK markets open in 52 minutes

Diodes Incorporated (DIOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.69+0.09 (+0.13%)
At close: 04:00PM EDT
69.61 -1.08 (-1.53%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.660.00-112
-----50.000.450.00-10
16.800.00--055.000.640.00-117
18.300.00--060.000.920.00-30
10.400.00-7065.003.910.00-4127
9.500.00-83070.004.500.00-180
5.460.00-1075.004.900.00-120
2.650.00-28080.009.900.00-10
1.450.00-20085.0017.640.00-11
1.800.00-39090.00-----
1.100.00-203995.00-----
0.360.00-2090100.00-----
0.150.00-10105.00-----