UK markets closed

Diodes Incorporated (DIOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.59-2.22 (-3.01%)
At close: 04:00PM EDT
71.59 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.660.00-112
-----50.000.45-1.29-74.14%12
16.800.00--055.000.640.00-117
18.300.00--060.000.920.00-3194
10.610.00-22065.003.910.00-4127
9.500.00-83070.003.810.00-120
5.460.00-14975.004.900.00-1219
4.600.00-55680.007.600.00-1314
2.900.00-1011285.0017.640.00-11
1.800.00-394390.00-----
1.100.00-203995.00-----
0.360.00-2090100.00-----
0.950.00-57105.00-----