UK markets open in 52 minutes
NIKKEI 225
39,510.46 +168.92 (+0.43%) HANG SENG
17,788.31 +71.84 (+0.41%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,672.13 +596.05 (+1.24%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.66 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 0 | 55.00 | 0.64 | 0.00 | - | 1 | 17 |
| 18.30 | 0.00 | - | - | 0 | 60.00 | 0.92 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 65.00 | 3.91 | 0.00 | - | 4 | 127 |
| 9.50 | 0.00 | - | 8 | 30 | 70.00 | 4.50 | 0.00 | - | 18 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 75.00 | 4.90 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 28 | 0 | 80.00 | 9.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 20 | 0 | 85.00 | 17.64 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 39 | 0 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 39 | 95.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 90 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.