UK markets open in 38 minutes

Diodes Incorporated (DIOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.69+0.09 (+0.13%)
At close: 04:00PM EDT
69.61 -1.08 (-1.53%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.900.00--38
27.400.00-1050.001.150.00-10
21.200.00-1055.001.770.00-20
-----60.002.470.00-30
-----65.004.100.00-10
6.500.00--175.00-----
6.000.00--580.0011.300.00-11
3.720.00-19085.0012.300.00--0
2.620.00-3090.00-----
2.750.00-3795.00-----
1.500.00-50100.0024.200.00--0
1.250.00--0105.00-----
0.900.00-25110.00-----