Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 38 |
| 27.40 | 0.00 | - | 1 | 1 | 50.00 | 1.15 | 0.00 | - | 1 | 8 |
| 21.20 | 0.00 | - | 1 | 1 | 55.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 5.05 | 0.00 | - | 1 | 128 |
| 6.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 5 | 80.00 | 11.30 | 0.00 | - | 1 | 1 |
| 5.18 | 0.00 | - | 2 | 4 | 85.00 | 12.30 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 7 | 95.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 29 | 100.00 | 24.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.