UK markets open in 38 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,775.12 +58.65 (+0.33%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,677.18 +700.82 (+1.46%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 38 |
| 27.40 | 0.00 | - | 1 | 0 | 50.00 | 1.15 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 55.00 | 1.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 2.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 4.10 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 5 | 80.00 | 11.30 | 0.00 | - | 1 | 1 |
| 3.72 | 0.00 | - | 19 | 0 | 85.00 | 12.30 | 0.00 | - | - | 0 |
| 2.62 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 7 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 100.00 | 24.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.