UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +1.04 (+1.42%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,634.68 +555.77 (+1.01%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 15.10 | 18.60 | 21.80 | 0.00 | - | 1 | 2 | 99.32% |
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 2024-09-20 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| DIOD241220C00055000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 21.20 | 22.50 | 23.30 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00055000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 42 | 124.22% |
| DIOD240920P00055000 | 2024-05-23 9:41AM EDT | 2024-09-20 | 0.64 | 0.50 | 0.75 | 0.00 | - | 1 | 17 | 44.43% |
| DIOD241220P00055000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 1.70 | 1.30 | 1.75 | 0.00 | - | 1 | 3 | 42.60% |
© 2024 Yahoo. All rights reserved.