Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 2024-06-21 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 97.00% |
| DIOD240920C00065000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 6.25% |
| DIOD241220P00065000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
© 2024 Yahoo. All rights reserved.