Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00070000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00070000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| DIOD240719P00070000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DIOD240920P00070000 | 2024-05-20 10:20AM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.