Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00080000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| DIOD240920C00080000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 2024-06-21 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 99.15% |
| DIOD240920P00080000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DIOD241220P00080000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.