Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00085000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| DIOD240719C00085000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIOD240920C00085000 | 2024-05-30 11:27AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| DIOD241220C00085000 | 2024-05-28 12:02PM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 26.81% |
© 2024 Yahoo. All rights reserved.