Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 792 | 114.84% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 2024-06-21 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 106.81% |
| DIOD240920C00100000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.45 | -0.34 | -48.57% | 20 | 70 | 38.23% |
| DIOD241220C00100000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 1.90 | 0.10 | 1.35 | 0.00 | - | - | 20 | 38.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.