Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 128.13% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 92.53% |
| DIOD240920C00105000 | 2024-03-07 12:44PM EDT | 2024-09-20 | 0.95 | 0.40 | 1.65 | 0.00 | - | 5 | 7 | 50.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.