Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 15.10 | 14.40 | 15.60 | +0.70 | +4.86% | 1 | 1 | 57.18% |
| DIOD240920C00055000 | 2024-02-07 12:27PM EDT | 2024-09-20 | 16.80 | 18.50 | 19.30 | 0.00 | - | - | 0 | 68.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 22 | 73.44% |
| DIOD240621P00055000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.25 | 0.65 | 1.00 | -0.81 | -76.42% | 1 | 33 | 60.60% |
| DIOD240920P00055000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 1.35 | 1.10 | 1.30 | +0.35 | +35.00% | 1 | 16 | 39.60% |
© 2024 Yahoo. All rights reserved.