Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 11.50 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 140.14% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 10.20 | 8.20 | 10.50 | 0.00 | - | 3 | 1 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00060000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 24 | 58.59% |
| DIOD240621P00060000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.60 | +0.36 | +92.31% | 6 | 68 | 39.60% |
| DIOD240920P00060000 | 2024-05-10 10:53AM EDT | 2024-09-20 | 2.35 | 2.05 | 2.35 | +0.65 | +38.24% | 1 | 191 | 37.99% |
© 2024 Yahoo. All rights reserved.