Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 2024-05-17 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 118.95% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 2024-06-21 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 122.00% |
| DIOD240920C00065000 | 2024-03-26 3:31PM EDT | 2024-09-20 | 9.40 | 11.10 | 11.90 | 0.00 | - | 6 | 18 | 57.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00065000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 11 | 54 | 43.75% |
| DIOD240621P00065000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.50 | +0.45 | +52.94% | 10 | 113 | 35.33% |
| DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 3.91 | 3.40 | 3.80 | +0.41 | +11.71% | 4 | 127 | 35.34% |
| DIOD241220P00065000 | 2024-04-30 12:19PM EDT | 2024-12-20 | 5.05 | 5.00 | 5.60 | +0.45 | +9.78% | 1 | 127 | 36.18% |
© 2024 Yahoo. All rights reserved.