Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00070000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.20 | -5.42 | -83.77% | 24 | 23 | 42.53% |
| DIOD240621C00070000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 2.80 | 1.95 | 3.20 | -5.00 | -64.10% | 3 | 76 | 37.92% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 9.50 | 4.70 | 6.60 | 0.00 | - | 8 | 30 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00070000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 2.40 | 1.30 | 1.75 | +1.43 | +147.42% | 48 | 117 | 38.82% |
| DIOD240621P00070000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 4.30 | 3.10 | 3.50 | +2.38 | +123.96% | 16 | 35 | 33.81% |
| DIOD240920P00070000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 6.30 | 5.50 | 6.60 | +1.10 | +21.15% | 20 | 39 | 37.51% |
© 2024 Yahoo. All rights reserved.