Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00075000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -3.56 | -97.27% | 13 | 98 | 40.72% |
| DIOD240621C00075000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 1.21 | 0.00 | 1.35 | -3.19 | -72.50% | 16 | 58 | 35.65% |
| DIOD240920C00075000 | 2024-04-26 11:21AM EDT | 2024-09-20 | 6.50 | 4.10 | 4.40 | 0.00 | - | 4 | 48 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00075000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 7.20 | 5.20 | 7.20 | +4.60 | +176.92% | 81 | 372 | 58.79% |
| DIOD240621P00075000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 4.00 | 5.40 | 7.90 | 0.00 | - | 2 | 37 | 46.17% |
| DIOD240920P00075000 | 2024-05-10 12:22PM EDT | 2024-09-20 | 9.10 | 8.30 | 10.50 | +1.70 | +22.97% | 5 | 6 | 42.22% |
© 2024 Yahoo. All rights reserved.