Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00085000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 255 | 255 | 64.06% |
| DIOD240621C00085000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 1.15 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 38.33% |
| DIOD240920C00085000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 3.38 | 1.55 | 1.75 | 0.00 | - | 20 | 101 | 37.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240920P00085000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 17.64 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.