Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 133.59% |
| DIOD240621C00090000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.05 | 0.00 | - | 2 | 11 | 55.91% |
| DIOD240920C00090000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 1.78 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 50.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.