Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Distil plc (DIS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 02:07PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.5900	0.5900	0.5900	0.6000	0.6000	14,000
02 May 2024	0.6000	0.5900	0.5900	0.6000	0.6000	24,670
01 May 2024	0.6000	0.5900	0.5900	0.6000	0.6000	200,000
30 Apr 2024	0.5500	0.5980	0.5120	0.6000	0.6000	162,440
29 Apr 2024	0.5500	0.5100	0.5100	0.5500	0.5500	4,020
26 Apr 2024	0.6000	0.5550	0.5500	0.5500	0.5500	615,952
25 Apr 2024	0.6000	0.5510	0.5510	0.6000	0.6000	20,000
24 Apr 2024	0.6000	0.6080	0.5550	0.6000	0.6000	257,632
23 Apr 2024	0.6000	0.6210	0.5510	0.6000	0.6000	370,144
22 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Apr 2024	0.5550	0.5560	0.5560	0.6000	0.6000	37,680
18 Apr 2024	0.6000	0.6270	0.6270	0.6000	0.6000	79,432
17 Apr 2024	0.6000	0.6290	0.5520	0.6000	0.6000	162,654
16 Apr 2024	0.6000	0.5560	0.5560	0.6000	0.6000	96,800
15 Apr 2024	0.6000	0.6390	0.6350	0.6000	0.6000	220,000
12 Apr 2024	0.5500	0.7000	0.5700	0.6000	0.6000	5,091,912
11 Apr 2024	0.4500	0.6000	0.5000	0.5500	0.5500	5,861,383
10 Apr 2024	0.5750	0.6580	0.5750	0.6250	0.6250	193,799
09 Apr 2024	0.6000	0.6580	0.6000	0.6000	0.6000	346,155
08 Apr 2024	0.6000	0.6580	0.5000	0.6000	0.6000	180,015
05 Apr 2024	0.6000	0.6580	0.5050	0.6000	0.6000	73,448
04 Apr 2024	0.6000	0.5750	0.5750	0.6000	0.6000	408,053
03 Apr 2024	0.6000	0.6700	0.5050	0.6000	0.6000	1,502,324
02 Apr 2024	0.6000	0.6700	0.5500	0.6000	0.6000	667,327
28 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
27 Mar 2024	0.5750	0.6700	0.4550	0.5750	0.5750	115,046
26 Mar 2024	0.4750	0.5490	0.4250	0.5750	0.5750	1,096,919
25 Mar 2024	0.6000	0.7000	0.4500	0.4750	0.4750	4,292,569
22 Mar 2024	0.5000	0.5150	0.5150	0.5000	0.5000	85,574
21 Mar 2024	0.5000	0.5490	0.4710	0.5000	0.5000	29,776
20 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Mar 2024	0.5000	0.5370	0.5370	0.5000	0.5000	370,214
18 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Mar 2024	0.5000	0.5370	0.5370	0.5000	0.5000	44,329
14 Mar 2024	0.5000	0.5050	0.4510	0.5000	0.5000	240,442
13 Mar 2024	0.5250	0.5370	0.4580	0.5250	0.5250	56,372
12 Mar 2024	0.5000	0.5370	0.5370	0.5000	0.5000	56,000
11 Mar 2024	0.5000	0.5370	0.5370	0.5000	0.5000	4,655
08 Mar 2024	0.5000	0.4660	0.4660	0.5000	0.5000	100,000
07 Mar 2024	0.5000	0.5370	0.5370	0.5000	0.5000	932
06 Mar 2024	0.5250	0.4700	0.4660	0.5000	0.5000	265,000
05 Mar 2024	0.5250	0.5370	0.5370	0.5250	0.5250	91,062
04 Mar 2024	0.5000	0.5400	0.4660	0.5000	0.5000	796,392
01 Mar 2024	0.5000	0.5400	0.4600	0.5000	0.5000	808,555
29 Feb 2024	0.5250	0.5990	0.4710	0.5250	0.5250	588,371
28 Feb 2024	0.5000	0.4710	0.4710	0.5000	0.5000	795
27 Feb 2024	0.5000	0.5400	0.5400	0.5000	0.5000	810,000
26 Feb 2024	0.5250	0.5400	0.4660	0.5000	0.5000	352,960
23 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
22 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
21 Feb 2024	0.5250	0.5700	0.5700	0.5250	0.5250	200,000
20 Feb 2024	0.6000	0.5800	0.5000	0.5250	0.5250	470,064
19 Feb 2024	0.6000	0.5520	0.5520	0.6000	0.6000	100,000
16 Feb 2024	0.6000	0.5660	0.5600	0.6000	0.6000	1,031,596
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2024	0.6000	0.5620	0.5620	0.6000	0.6000	22,572
13 Feb 2024	0.6000	0.6350	0.5600	0.6000	0.6000	32,440
12 Feb 2024	0.6000	0.6350	0.6350	0.6000	0.6000	3,937
09 Feb 2024	0.6000	0.6350	0.5500	0.6000	0.6000	1,492,699
08 Feb 2024	0.6000	0.6280	0.5510	0.6000	0.6000	294,441
07 Feb 2024	0.6000	0.6280	0.6280	0.6000	0.6000	797
06 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Feb 2024	0.6000	0.5750	0.5750	0.6000	0.6000	112,403
02 Feb 2024	0.6000	0.5750	0.5600	0.6000	0.6000	1,250,000
01 Feb 2024	0.6250	0.6500	0.6210	0.6000	0.6000	242,000
31 Jan 2024	0.6250	0.6500	0.6150	0.6250	0.6250	236,263
30 Jan 2024	0.6250	0.6500	0.6500	0.6250	0.6250	13,269
29 Jan 2024	0.6250	0.6500	0.6110	0.6250	0.6250	252,624
26 Jan 2024	0.6000	0.6500	0.6000	0.6250	0.6250	2,431,341
25 Jan 2024	0.6000	0.6190	0.5500	0.5750	0.5750	848,073
24 Jan 2024	0.6250	0.7000	0.5510	0.5750	0.5750	924,542
23 Jan 2024	0.6500	0.6000	0.6000	0.6250	0.6250	50,201
22 Jan 2024	0.6500	0.5500	0.5500	0.6500	0.6500	400,000
19 Jan 2024	0.6500	0.6000	0.6000	0.6500	0.6500	100,000
18 Jan 2024	0.6500	0.6010	0.6010	0.6500	0.6500	59,744
17 Jan 2024	0.6750	0.6900	0.6010	0.6500	0.6500	349,285
16 Jan 2024	0.6750	0.7500	0.6130	0.6750	0.6750	769,141
15 Jan 2024	0.6850	0.7480	0.6560	0.6750	0.6750	518,106
12 Jan 2024	0.6750	0.8000	0.6560	0.7250	0.7250	1,217,362
11 Jan 2024	0.7000	0.7940	0.6260	0.6750	0.6750	661,883
10 Jan 2024	0.6250	0.7750	0.6240	0.7000	0.7000	908,140
09 Jan 2024	0.6000	0.6750	0.5250	0.6000	0.6000	109,540
08 Jan 2024	0.6000	0.6700	0.5660	0.6000	0.6000	193,486
05 Jan 2024	0.6000	0.6750	0.5660	0.6000	0.6000	26,743
04 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jan 2024	0.6000	0.6750	0.6750	0.6000	0.6000	11,500
02 Jan 2024	0.6000	0.6760	0.5660	0.6000	0.6000	12,681
29 Dec 2023	0.6000	0.6760	0.5660	0.6000	0.6000	178,269
28 Dec 2023	0.6000	0.6760	0.5500	0.6000	0.6000	193,617
27 Dec 2023	0.6500	0.6600	0.5500	0.6000	0.6000	745,946
22 Dec 2023	0.6750	0.6560	0.6120	0.6500	0.6500	220,000
21 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
20 Dec 2023	0.7250	0.7240	0.6500	0.6750	0.6750	788,980
19 Dec 2023	0.7250	0.7350	0.6750	0.7250	0.7250	583,568
18 Dec 2023	0.6750	0.7500	0.7010	0.7250	0.7250	2,060,012
15 Dec 2023	0.6000	0.7470	0.5060	0.6750	0.6750	4,291,019
14 Dec 2023	0.6000	0.7000	0.5000	0.6000	0.6000	1,264,593
13 Dec 2023	0.6000	0.7000	0.5560	0.6000	0.6000	582,228
12 Dec 2023	0.4000	0.8000	0.4360	0.6500	0.6500	5,202,280
11 Dec 2023	0.4000	0.4380	0.3530	0.4000	0.4000	109,991
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1650-0.0033(-0.28%)

GBP/USD1.2544+0.0011(+0.08%)

Bitcoin GBP49,407.57+2,331.96(+4.95%)

Best savings accounts that offer above inflation rates

Distil plc (DIS.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1650
-0.0033(-0.28%)

GBP/USD
1.2544
+0.0011(+0.08%)

Bitcoin GBP
49,407.57
+2,331.96(+4.95%)