The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | +0.17 | +11.33% | 239 | 168 | 2024-08-02 | 0.69 | -0.44 | -38.94% | 700 | 1,666 |
| 3.65 | +0.05 | +1.39% | 115 | 65 | 2024-08-09 | 2.72 | -0.19 | -6.53% | 104 | 595 |
| 3.99 | +0.24 | +6.40% | 283 | 217 | 2024-08-16 | 2.75 | -0.29 | -9.54% | 345 | 242 |
| 4.20 | -0.25 | -5.62% | 37 | 36 | 2024-08-23 | 3.03 | -0.25 | -7.62% | 6 | 488 |
| 4.74 | +0.16 | +3.49% | 2 | 18 | 2024-08-30 | 3.10 | -0.29 | -8.55% | 7 | 107 |
| 4.75 | -0.15 | -3.06% | 1 | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.