UK markets open in 3 hours 37 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.15-0.14 (-0.15%)
At close: 04:03PM EST
91.90 -0.25 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-355,4472022-12-0913.00+2.26+21.04%320118
0.09-0.03-25.00%79311,0422022-12-1613.00+0.08+0.62%293,818
0.17-0.02-10.53%639452022-12-2312.90+1.65+14.67%155
0.25-0.02-7.41%949632022-12-3011.680.00-1118
0.40-0.04-9.09%493752023-01-0611.350.00-116
0.61-0.05-7.58%391012023-01-13-----
0.79-0.04-4.82%84114,4652023-01-2013.24+0.02+0.15%2417,629
2.18-0.03-1.36%2315,9542023-02-1714.17+0.04+0.28%42,156
2.96-0.01-0.34%953,1302023-03-1714.80+0.25+1.72%162,004
3.94+0.04+1.03%311,6582023-04-2115.13+0.53+3.63%11,839
5.53-0.11-1.95%373,8002023-06-1616.17-0.10-0.61%106,149
6.40-0.05-0.78%81662023-07-2116.65-0.05-0.30%13424
7.85-0.15-1.88%772542023-09-1517.350.00-791,276
10.70-0.15-1.38%574,5182024-01-1918.85+0.25+1.34%1145,084
16.10-1.00-5.85%201782025-01-1720.050.00-160169