The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | -0.10 | -1.27% | 14 | 51 | 2024-04-26 | 0.01 | 0.00 | - | 22 | 416 |
| 7.80 | -0.05 | -0.64% | 13 | 279 | 2024-05-03 | 0.09 | +0.01 | +20.00% | 47 | 192 |
| 8.93 | -1.27 | -12.45% | 1 | 29 | 2024-05-10 | 1.04 | 0.00 | - | 84 | 298 |
| 9.05 | -0.20 | -2.16% | 37 | 878 | 2024-05-17 | 1.20 | -0.03 | -2.44% | 132 | 4,826 |
| 9.03 | +0.75 | +9.06% | 11 | 8 | 2024-05-24 | 1.37 | -0.27 | -16.46% | 1 | 168 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 12 | 64 |
| 10.37 | +0.17 | +1.67% | 12 | 6,293 | 2024-06-21 | 1.85 | -0.02 | -1.07% | 205 | 7,632 |
| 11.07 | 0.00 | - | 47 | 1,319 | 2024-07-19 | 2.44 | +0.04 | +1.67% | 317 | 3,074 |
| 12.35 | 0.00 | - | 1 | 228 | 2024-08-16 | 3.40 | +0.05 | +1.49% | 8 | 466 |
| 12.90 | -0.65 | -4.80% | 23 | 2,624 | 2024-09-20 | 4.05 | -0.02 | -0.49% | 4 | 1,835 |
| 14.15 | +0.23 | +1.65% | 1 | 202 | 2024-10-18 | 4.40 | +0.05 | +1.15% | 612 | 730 |
| 15.75 | 0.00 | - | 7 | 2,094 | 2025-01-17 | 5.95 | -0.10 | -1.65% | 5 | 5,810 |
| 19.40 | 0.00 | - | 3 | 861 | 2025-03-21 | 7.12 | 0.00 | - | 2 | 570 |
| 20.70 | 0.00 | - | 1 | 2,760 | 2025-06-20 | 7.85 | 0.00 | - | 3 | 2,425 |
| 22.15 | 0.00 | - | 5 | 334 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 25.15 | 0.00 | - | 9 | 370 | 2026-01-16 | 10.05 | 0.00 | - | 2 | 618 |
© 2024 Yahoo. All rights reserved.