UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.93-3.50 (-3.52%)
At close: 04:03PM EST
96.10 +0.17 (+0.18%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%931,8792022-12-0911.250.00-156
0.09-0.11-55.00%3928,2922022-12-1612.22+1.37+12.63%23,097
0.15-0.17-53.12%171,2902022-12-2311.730.00-268
0.21-0.24-53.33%1,3121,2342022-12-3013.060.00-3124
0.33-0.34-50.75%214152023-01-0612.240.00--1
0.69-0.50-42.02%36317,8072023-01-2014.35+2.95+25.88%508,530
1.98-0.87-30.53%8516,7582023-02-1715.00+2.40+19.05%31,284
2.72-1.03-27.47%756,3822023-03-1715.00+1.37+10.05%12985
3.55-1.15-24.47%452,4932023-04-2116.250.00-2766
5.30-1.35-20.30%335,9342023-06-1616.87-1.63-8.81%13,544
6.09-1.16-16.00%191502023-07-2117.60+1.75+11.04%61310
7.49-1.66-18.14%81042023-09-1518.10+1.45+8.71%18595
10.34-1.61-13.47%53,3902024-01-1918.50+0.38+2.10%36,677
16.70-1.70-9.24%21,2482025-01-1722.20+0.65+3.02%31,999