The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.34 | -13.65% | 33 | 209 | 2024-04-26 | 0.01 | -0.04 | -80.00% | 227 | 1,870 |
| 2.80 | -0.67 | -19.31% | 55 | 240 | 2024-05-03 | 0.52 | -0.01 | -1.89% | 1,104 | 3,481 |
| 5.11 | +0.46 | +9.89% | 2 | 142 | 2024-05-10 | 2.55 | +0.11 | +4.51% | 103 | 822 |
| 5.43 | -0.32 | -5.57% | 48 | 4,441 | 2024-05-17 | 2.77 | +0.12 | +4.53% | 146 | 21,279 |
| 5.64 | +0.29 | +5.42% | 8 | 79 | 2024-05-24 | 3.00 | 0.00 | - | 5 | 83 |
| 5.84 | -0.56 | -8.75% | 61 | 4 | 2024-05-31 | 3.00 | -0.19 | -5.96% | 4 | 40 |
| 6.80 | -0.30 | -4.23% | 22 | 11,725 | 2024-06-21 | 3.65 | +0.20 | +5.88% | 476 | 7,648 |
| 7.60 | -0.25 | -3.18% | 24 | 1,763 | 2024-07-19 | 4.30 | +0.25 | +6.17% | 90 | 12,054 |
| 9.00 | +0.05 | +0.56% | 6 | 1,473 | 2024-08-16 | 5.30 | +0.15 | +2.91% | 27 | 427 |
| 10.18 | -0.07 | -0.68% | 23 | 2,684 | 2024-09-20 | 5.70 | -0.12 | -2.06% | 68 | 2,442 |
| 11.08 | +0.13 | +1.19% | 1 | 483 | 2024-10-18 | 6.40 | +0.10 | +1.59% | 13 | 994 |
| 13.59 | -0.12 | -0.88% | 8 | 8,600 | 2025-01-17 | 8.05 | +0.05 | +0.63% | 4 | 7,285 |
| 15.57 | +0.07 | +0.45% | 1 | 7,027 | 2025-03-21 | 9.70 | 0.00 | - | 101 | 667 |
| 17.55 | +0.62 | +3.66% | 7 | 2,448 | 2025-06-20 | 10.15 | -0.10 | -0.98% | 1 | 2,893 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 822 |
| 21.45 | -0.05 | -0.23% | 5 | 1,032 | 2026-01-16 | 11.80 | 0.00 | - | 4 | 1,228 |
© 2024 Yahoo. All rights reserved.