UK markets open in 5 hours 35 minutes
NIKKEI 225
38,430.02 -405.08 (-1.04%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,321.30 -2.90 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.21 -928.25 (-1.82%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:119.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -3.10 | -98.41% | 635 | 1,025 | 2024-05-10 | 14.07 | +8.74 | +163.98% | 164 | 220 |
| 0.11 | -3.17 | -96.65% | 409 | 510 | 2024-05-17 | 13.99 | +8.64 | +161.50% | 110 | 94 |
| 0.13 | -3.37 | -96.29% | 30 | 235 | 2024-05-24 | 12.19 | +6.74 | +123.67% | 8 | 41 |
| 0.21 | -3.47 | -94.29% | 32 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -3.40 | -93.15% | 11 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -3.87 | -91.27% | 10 | 30 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.