The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 993 | 2024-04-26 | 7.25 | -1.33 | -15.50% | 6 | 5 |
| 0.05 | -0.02 | -28.57% | 90 | 1,072 | 2024-05-03 | 7.85 | +0.68 | +9.48% | 9 | 364 |
| 1.12 | -0.13 | -10.40% | 313 | 2,213 | 2024-05-10 | 8.18 | 0.00 | - | 1 | 1,141 |
| 1.41 | -0.11 | -7.24% | 170 | 23,195 | 2024-05-17 | 8.70 | -0.30 | -3.33% | 6 | 2,650 |
| 1.60 | -0.16 | -9.09% | 5 | 424 | 2024-05-24 | 8.80 | -0.21 | -2.33% | 3 | 19 |
| 1.77 | -0.13 | -6.84% | 21 | 111 | 2024-05-31 | 9.50 | 0.00 | - | 1 | 4 |
| 2.38 | -0.19 | -7.39% | 1,586 | 13,718 | 2024-06-21 | 9.40 | 0.00 | - | 24 | 1,933 |
| 3.03 | -0.17 | -5.33% | 100 | 5,632 | 2024-07-19 | 9.90 | -0.70 | -6.60% | 13 | 866 |
| 4.45 | -0.05 | -1.11% | 30 | 748 | 2024-08-16 | 9.75 | 0.00 | - | 12 | 497 |
| 5.40 | -0.10 | -1.82% | 22 | 6,880 | 2024-09-20 | 11.41 | +0.71 | +6.64% | 2 | 1,341 |
| 6.25 | -0.20 | -3.10% | 4 | 1,304 | 2024-10-18 | 10.88 | 0.00 | - | 1 | 1,088 |
| 9.05 | -0.05 | -0.55% | 3 | 8,853 | 2025-01-17 | 13.03 | +0.08 | +0.62% | 1 | 1,039 |
| 10.60 | 0.00 | - | 5 | 374 | 2025-03-21 | 14.20 | 0.00 | - | 129 | 203 |
| 12.75 | -0.33 | -2.52% | 25 | 2,946 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 733 |
| 17.55 | 0.00 | - | 1 | 614 | 2025-12-19 | 15.11 | 0.00 | - | 51 | 77 |
| 16.70 | -0.24 | -1.42% | 18 | 2,035 | 2026-01-16 | 17.20 | 0.00 | - | 10 | 551 |
© 2024 Yahoo. All rights reserved.