UK markets open in 42 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.59+0.72 (+0.74%)
At close: 04:03PM EST
98.24 -0.35 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2602022-12-0220.530.00-10
0.010.00-302022-12-0922.950.00-30
0.040.00-3602022-12-1621.500.00-10
0.060.00-402022-12-2328.900.00-170
0.080.00-1,00302022-12-3023.080.00-130
0.130.00-2402023-01-06-----
0.270.00-12602023-01-2021.600.00-90
1.000.00-15502023-02-1722.250.00-200
1.480.00-26902023-03-1724.070.00-10
2.080.00-11702023-04-2124.550.00-110
3.500.00-8802023-06-1624.080.00-40
4.050.00-402023-07-2123.000.00-170
5.500.00-702023-09-1523.700.00-2340
8.200.00-6702024-01-1924.850.00-1600
14.560.00-1902025-01-1727.470.00-100