The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 47,163 | 2024-05-17 | 24.35 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 156 | 259 | 2024-05-24 | 13.49 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 342 | 2024-05-31 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 135 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2,080 | 7,389 | 2024-06-21 | 24.15 | 0.00 | - | 515 | 0 |
| 0.16 | -0.05 | -23.81% | 536 | 3,360 | 2024-07-19 | 24.60 | 0.00 | - | 47 | 3 |
| 0.53 | -0.02 | -3.64% | 21 | 2,261 | 2024-08-16 | 24.75 | 0.00 | - | 3 | 0 |
| 0.78 | -0.02 | -2.50% | 19 | 2,660 | 2024-09-20 | 16.70 | 0.00 | - | 1 | 11 |
| 1.14 | 0.00 | - | 12 | 682 | 2024-10-18 | 25.00 | 0.00 | - | 1 | 37 |
| 1.75 | -0.12 | -6.42% | 2 | 14 | 2024-11-15 | - | - | - | - | - |
| 2.18 | +0.02 | +0.93% | 6 | 28 | 2024-12-20 | - | - | - | - | - |
| 2.60 | -0.02 | -0.76% | 208 | 13,495 | 2025-01-17 | 24.25 | -0.20 | -0.82% | 46 | 248 |
| 3.80 | 0.00 | - | 4 | 335 | 2025-03-21 | 20.60 | 0.00 | - | 2 | 3 |
| 5.40 | +0.15 | +2.86% | 67 | 1,157 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 71 |
| 8.57 | 0.00 | - | 166 | 355 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 348 |
| 8.65 | -0.25 | -2.81% | 3 | 458 | 2026-01-16 | 26.70 | 0.00 | - | 17 | 104 |
© 2024 Yahoo. All rights reserved.